Yield Basis

YB · 美元计价

$0.0502

≈ ￥0.33132

-7.55% (-$0.00)

更新于 2026-11-08 15:05:02

24H 最高

$0.0544

24H 最低

$0.049

今日开盘

$0.0543

24H 成交量

$90.09万

流通市值

$437.12万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
315	SUPERSuperVerse	$0.1608	$0.1669	$0.1597	$31.78万	$7,296.36万	-2.60%
248	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4987	$46.04万	$5.04亿	-1.19%
340	SENTSentient	$0.0176	$0.01847	$0.01757	$28.72万	$1.28亿	-4.19%
543	ILVIlluvium	$2.83	$2.89	$2.80	$9.58万	$2,353.25万	-1.74%
659	CRDOBCRDOB	$121.24	$123.02	$121.02	$1.11万	—	0.03%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
127	ACMAC Milan Fan Token	$0.223	$0.243	$0.222	$93.83万	$150.11万	-1.76%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
598	SFPSafePal Token	$0.208	$0.2171	$0.2075	$5.11万	$1.04亿	-4.10%
348	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.54万	$1,086.21万	-2.58%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
20	SUISui	$0.8518	$0.8736	$0.8471	$1,082.63万	$35.16亿	-2.09%