昭链数据
行情总览
Sentient

Sentient

SENT · 美元计价
$0.01891
≈ ￥0.124806
0.16% ($0.00)
更新于 2026-11-05 05:40:01
← 返回行情列表
24H 最高
$0.01942
24H 最低
$0.01823
今日开盘
$0.01888
24H 成交量
$59.62万
流通市值
$1.34亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01

SENT 价格走势

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.01777 -3.48% Nomina $0.001518 +0.86% FOGO $0.00236 -1.26% Loom Network $0.04831 -2.03% Tellor TributesTRB $16.68 +1.77% GMEB $25.13 +3.76% Usual $0.01029 +0.59% NumeraireNMR $9.52 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
638 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
215 SUPER SUPERSuperVerse $0.1792 $0.1817 $0.1647 $79.73万 $8,080.66万 4.92%
126 币安人生 币安人生币安人生 (BinanceLife) $0.5163 $0.542 $0.5054 $195.09万 $5.14亿 -4.71%
273 SENT SENTSentient $0.01891 $0.01942 $0.01823 $59.62万 $1.34亿 0.16%
457 ILV ILVIlluvium $3.09 $3.20 $2.85 $27.26万 $2,582.18万 4.75%
501 CRDOB CRDOBCRDOB $138.07 $157.00 $130.82 $23.31万 — -11.51%
357 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
407 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
437 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
158 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
410 ACM ACMAC Milan Fan Token $0.23 $0.234 $0.222 $32.05万 $154.88万 0.00%
282 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
626 SFP SFPSafePal Token $0.2219 $0.23 $0.2054 $11.93万 $1.11亿 3.69%
455 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
573 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
191 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
662 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000735 $8.48万 $1,166.50万 0.26%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
179 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
13 SUI SUISui $0.9193 $0.9566 $0.8578 $4,660.51万 $38.68亿 1.94%

相关站点

共 40 个
Tether Gold _数字货币市值 牛来 _以太坊ETH价格 Aerodrome _币种排行 Space and Time _加密货币行情 Artificial _以太坊ETH价格 Internet _币种排行 StraitsX XUSD _加密货币行情 Injective _比特币行情 Artificial _BTC行情 TONToken _比特币 币安币 _数字货币市值 达世币 _数字货币市值 Holo _BTC行情 Space and Time _比特币 Polkadot _比特币 Tether Gold _以太坊ETH价格 达世币 _加密货币行情 Ethena _加密货币行情 币安币 _数字货币市值 USDC _币种排行 INTWB _比特币 Polygon _币种排行 比特币 _加密货币行情 Pendle _比特币行情 Arbitrum _加密货币行情 BEAMX _币种排行 PAX Gold _数字货币市值 币安币 _比特币行情 PancakeSwap _以太坊ETH价格 1000CAT _加密货币行情 Celestia _加密货币行情 TQQQB _比特币 应用链 _BTC行情 Ripple USD _币种排行 Injective _数字货币市值 USD1 _比特币 币安币 _比特币 Raydium _币种排行 Sei _比特币 Pump.fun _比特币