XRP (瑞波币)

XRP · 美元计价

$1.0587

≈ ￥6.9874

-2.74% (-$0.03)

更新于 2026-11-11 17:50:01

24H 最高

$1.09

24H 最低

$1.03

今日开盘

$1.0885

24H 成交量

$1.60亿

流通市值

$665.80亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
222	SUPERSuperVerse	$0.1582	$0.1637	$0.1565	$77.88万	$7,113.06万	-1.19%
146	币安人生币安人生 (BinanceLife)	$0.4957	$0.502	$0.471	$141.98万	$4.78亿	0.02%
214	SENTSentient	$0.0164	$0.0173	$0.0162	$81.15万	$1.19亿	-0.85%
592	ILVIlluvium	$2.72	$2.80	$2.68	$14.11万	$2,253.35万	-2.16%
456	CRDOBCRDOB	$140.4	$140.78	$127.08	$26.85万	—	3.72%
341	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
151	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
530	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$19.23万	$143.51万	0.00%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
645	SFPSafePal Token	$0.2025	$0.2099	$0.2	$9.31万	$1.01亿	-1.32%
447	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
201	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
664	SPELLSpell Token	$0.000071	$0.000072	$0.0000693	$6.79万	$1,055.96万	-0.42%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8261	$0.8465	$0.8013	$2,697.53万	$33.51亿	-1.85%