dogwifhat

WIF · 美元计价

$0.1625

≈ ￥1.0725

-1.52% (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.1688

24H 最低

$0.1611

今日开盘

$0.165

24H 成交量

$128.12万

流通市值

$1.66亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
312	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$39.35万	$7,745.53万	-4.62%
101	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4886	$198.69万	$5.03亿	3.54%
347	SENTSentient	$0.01843	$0.01906	$0.01826	$34.71万	$1.34亿	-1.92%
639	ILVIlluvium	$2.88	$2.98	$2.88	$7.24万	$2,441.77万	-1.37%
416	CRDOBCRDOB	$121.47	$126.16	$114.89	$25.51万	—	1.62%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
431	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$23.41万	$150.22万	1.35%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
559	SFPSafePal Token	$0.2156	$0.2213	$0.2105	$12.89万	$1.09亿	2.42%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
658	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.02万	$1,124.07万	-0.14%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
19	SUISui	$0.8703	$0.8819	$0.8555	$1,917.63万	$36.10亿	1.27%