Wrapped Bitcoin
WBTC · 美元计价
$74307.71
≈ ￥490430.89
-0.45% (-$337.37)
更新于 2026-11-10 19:20:01
← 返回行情列表
24H 最高
$7.55万
24H 最低
$7.40万
今日开盘
$74645.08
24H 成交量
$113.47万
流通市值
$86.71亿
24H 涨跌额
(-$337.37)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
SUPERSuperVerse
|
$0.1591 | $0.163 | $0.1576 | $57.19万 | $7,221.94万 | -0.44% |
| 227 |
币安人生币安人生 (BinanceLife)
|
$0.4958 | $0.5058 | $0.4905 | $71.15万 | $4.99亿 | 0.85% |
| 274 |
SENTSentient
|
$0.01654 | $0.01699 | $0.01612 | $55.42万 | $1.20亿 | -2.42% |
| 568 |
ILVIlluvium
|
$2.76 | $2.87 | $2.75 | $13.28万 | $2,324.67万 | -1.08% |
| 539 |
CRDOBCRDOB
|
$131.87 | $136.68 | $120.47 | $15.23万 | — | 8.58% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 378 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 407 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 529 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.216 | $16.23万 | $146.16万 | 0.92% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 666 |
SFPSafePal Token
|
$0.2053 | $0.2116 | $0.2035 | $4.96万 | $1.03亿 | 0.59% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 527 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 190 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 640 |
SPELLSpell Token
|
$0.000071 | $0.0000738 | $0.0000701 | $7.59万 | $1,081.84万 | 0.57% |
| 330 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 20 |
SUISui
|
$0.8329 | $0.8698 | $0.8244 | $2,252.79万 | $35.08亿 | 0.24% |
相关站点
共 40 个
以太经典 _比特币
Injective _加密货币行情
BFUSD _币种排行
StraitsX USD _币种排行
Aave _加密货币行情
Pyth Network _BTC行情
比特币 _加密货币行情
Prometeus _比特币行情
Initia _比特币
Particle _加密货币行情
NFPrompt _比特币行情
TONToken _加密货币行情
艾达币 _以太坊ETH价格
Uniswap _比特币
EUR _以太坊ETH价格
USD1 _币种排行
Internet _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _币种排行
Avalanche _数字货币市值
USDC _比特币
Pump.fun _BTC行情
Hedera _币种排行
Pump.fun _比特币行情
Sign _比特币
THORChain _以太坊ETH价格
Sign _以太坊ETH价格
恒星币 _加密货币行情
BENQI _比特币行情
SOXSB _数字货币市值
PAX Gold _BTC行情
SNXXB _数字货币市值
牛来 _币种排行
大零币 _BTC行情
Aptos _BTC行情
Pudgy Penguins _比特币行情
LayerZero _比特币
Quant _数字货币市值
Reserve Rights _币种排行
波场 _比特币