United Stables

U · 美元计价

$1.0003

≈ ￥6.602

-0.01% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$2,962.20万

流通市值

$549.98万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	SUPERSuperVerse	$0.1628	$0.1705	$0.1623	$38.38万	$7,392.90万	-3.61%
116	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$114.36万	$5.03亿	-0.83%
322	SENTSentient	$0.01819	$0.01887	$0.01772	$33.32万	$1.31亿	-2.88%
578	ILVIlluvium	$2.86	$2.94	$2.80	$8.43万	$2,385.76万	-2.39%
613	CRDOBCRDOB	$121.89	$123.02	$117.76	$5.59万	—	3.07%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
321	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.84万	$148.95万	-0.89%
215	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
615	SFPSafePal Token	$0.2136	$0.2213	$0.2092	$5.35万	$1.07亿	-1.79%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
459	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
631	SPELLSpell Token	$0.0000725	$0.0000747	$0.0000722	$4.44万	$1,098.83万	-2.29%
271	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
21	SUISui	$0.8612	$0.8778	$0.8551	$1,122.94万	$35.54亿	-1.59%