Tellor

TRB · 美元计价

$14.84

≈ ￥97.944

-2.30% (-$0.35)

更新于 2026-11-11 02:10:02

24H 最高

$15.31

24H 最低

$14.67

今日开盘

$15.19

24H 成交量

$31.64万

流通市值

$3,930.40万

24H 涨跌额

(-$0.35)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
248	SUPERSuperVerse	$0.1588	$0.1637	$0.1565	$69.15万	$7,113.06万	-1.18%
169	币安人生币安人生 (BinanceLife)	$0.4824	$0.502	$0.471	$110.90万	$4.78亿	-3.17%
245	SENTSentient	$0.01645	$0.0173	$0.01612	$70.04万	$1.19亿	-0.72%
591	ILVIlluvium	$2.75	$2.84	$2.68	$13.25万	$2,253.35万	-2.48%
525	CRDOBCRDOB	$128.9	$138.47	$127.08	$19.52万	—	-3.68%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
401	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.25万	$143.51万	-1.36%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
670	SFPSafePal Token	$0.2033	$0.2099	$0.2	$5.32万	$1.01亿	-1.45%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
667	SPELLSpell Token	$0.0000702	$0.0000721	$0.0000693	$5.91万	$1,055.96万	-1.96%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8117	$0.8569	$0.8013	$2,637.45万	$33.51亿	-4.53%