Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 06:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
214	SUPERSuperVerse	$0.1799	$0.1817	$0.1647	$79.45万	$8,080.66万	5.27%
126	币安人生币安人生 (BinanceLife)	$0.5165	$0.5404	$0.5054	$193.60万	$5.14亿	-4.41%
272	SENTSentient	$0.01913	$0.01942	$0.01823	$60.10万	$1.34亿	1.27%
458	ILVIlluvium	$3.1	$3.20	$2.85	$27.29万	$2,582.18万	5.44%
502	CRDOBCRDOB	$137.52	$156.26	$130.82	$23.18万	—	-11.83%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
412	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$32.08万	$154.88万	-0.43%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
627	SFPSafePal Token	$0.2234	$0.23	$0.2054	$11.93万	$1.11亿	4.49%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
662	SPELLSpell Token	$0.0000773	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.65%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9211	$0.9566	$0.8578	$4,650.68万	$38.68亿	2.29%