SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$753.44

≈ ￥4972.7

2.11% ($15.56)

更新于 2026-11-10 03:10:01

24H 最高

$753.75

24H 最低

$732.15

今日开盘

$737.88

24H 成交量

$172.83万

流通市值

$2,738.44万

24H 涨跌额

($15.56)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
253	SUPERSuperVerse	$0.1601	$0.163	$0.1494	$69.34万	$7,221.94万	1.91%
233	币安人生币安人生 (BinanceLife)	$0.498	$0.5059	$0.4902	$74.98万	$4.99亿	0.36%
274	SENTSentient	$0.01649	$0.01725	$0.01631	$62.63万	$1.20亿	-4.30%
516	ILVIlluvium	$2.81	$2.87	$2.61	$23.38万	$2,324.67万	0.00%
568	CRDOBCRDOB	$132.23	$136.68	$114.89	$18.50万	—	8.52%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
433	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
460	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
165	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
454	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$29.93万	$146.16万	0.92%
286	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
629	SFPSafePal Token	$0.2078	$0.2116	$0.1941	$11.62万	$1.03亿	1.42%
480	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
586	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
621	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000667	$13.19万	$1,081.84万	0.56%
367	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
20	SUISui	$0.8499	$0.8698	$0.8	$3,539.18万	$35.08亿	0.22%