Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.86

≈ ￥296.076

-1.92% (-$0.88)

更新于 2026-11-09 13:15:02

24H 最高

$47.68

24H 最低

$42.09

今日开盘

$45.74

24H 成交量

$2,731.62万

流通市值

$6,451.91万

24H 涨跌额

(-$0.88)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
325	SUPERSuperVerse	$0.1577	$0.162	$0.1494	$41.93万	$7,101.33万	-2.59%
208	币安人生币安人生 (BinanceLife)	$0.4976	$0.5059	$0.49	$72.37万	$4.94亿	-0.56%
368	SENTSentient	$0.01682	$0.01769	$0.01646	$36.56万	$1.25亿	-4.49%
505	ILVIlluvium	$2.75	$2.84	$2.61	$19.31万	$2,297.40万	-2.83%
649	CRDOBCRDOB	$119.72	$122.85	$115.82	$6.22万	—	-1.19%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
388	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
324	ACMAC Milan Fan Token	$0.215	$0.227	$0.205	$41.97万	$145.56万	-4.87%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
595	SFPSafePal Token	$0.2007	$0.2105	$0.1941	$11.15万	$1.01亿	-3.46%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
542	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
174	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
627	SPELLSpell Token	$0.000069	$0.0000724	$0.0000667	$8.91万	$1,071.16万	-3.63%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8298	$0.8593	$0.8	$2,499.14万	$34.87亿	-2.74%