Synthetix Network

SNX · 美元计价

$0.1596

≈ ￥1.0534

1.66% ($0.00)

更新于 2026-11-10 13:25:02

24H 最高

$0.1646

24H 最低

$0.1522

今日开盘

$0.157

24H 成交量

$14.67万

流通市值

$5,481.79万

24H 涨跌额

($0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
248	SUPERSuperVerse	$0.161	$0.163	$0.1521	$63.35万	$7,221.94万	2.29%
262	币安人生币安人生 (BinanceLife)	$0.4923	$0.5058	$0.4902	$60.49万	$4.99亿	-0.87%
283	SENTSentient	$0.01634	$0.017	$0.01612	$54.66万	$1.20亿	-2.80%
577	ILVIlluvium	$2.77	$2.87	$2.67	$14.33万	$2,324.67万	1.10%
538	CRDOBCRDOB	$132.93	$136.68	$114.89	$17.23万	—	10.45%
340	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
517	ACMAC Milan Fan Token	$0.219	$0.222	$0.212	$18.76万	$146.16万	1.39%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
655	SFPSafePal Token	$0.2046	$0.2116	$0.1952	$6.63万	$1.03亿	2.05%
440	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
548	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
645	SPELLSpell Token	$0.0000712	$0.0000738	$0.0000678	$7.84万	$1,081.84万	3.19%
337	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8448	$0.8698	$0.8061	$2,530.46万	$35.08亿	2.12%