量子链

QTUM · 美元计价

$0.748

≈ ￥4.9368

0.95% ($0.01)

更新于 2026-11-04 05:00:01

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.741

24H 成交量

$5.05万

流通市值

$7,959.64万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
291	SUPERSuperVerse	$0.1697	$0.1699	$0.1621	$45.74万	$1.09亿	2.54%
153	币安人生币安人生 (BinanceLife)	$0.5407	$0.5418	$0.5151	$99.36万	$5.36亿	1.98%
361	SENTSentient	$0.01899	$0.02	$0.01882	$33.76万	$1.39亿	-3.21%
596	ILVIlluvium	$2.94	$2.98	$2.85	$10.83万	$2,441.43万	2.44%
603	CRDOBCRDOB	$151.07	$152.32	$139.40	$10.47万	—	7.69%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
394	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
331	ACMAC Milan Fan Token	$0.23	$0.233	$0.223	$37.64万	$157.96万	0.44%
241	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
619	SFPSafePal	$0.212	$0.2164	$0.2	$9.40万	$1.07亿	4.80%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
167	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
633	SPELLSpell Token	$0.0000762	$0.0000773	$0.0000744	$7.98万	$1,141.54万	1.74%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8968	$0.9013	$0.8595	$2,190.11万	$37.05亿	2.92%