Quant
QNT · 美元计价
$178.31
≈ ￥1176.85
-2.56% (-$4.69)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$184.15
24H 最低
$175.75
今日开盘
$183
24H 成交量
$592.39万
流通市值
$21.88亿
24H 涨跌额
(-$4.69)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 231 |
SUPERSuperVerse
|
$0.1604 | $0.1629 | $0.157 | $64.77万 | $7,331.00万 | -0.25% |
| 153 |
币安人生币安人生 (BinanceLife)
|
$0.5027 | $0.5069 | $0.4802 | $107.49万 | $5.05亿 | 3.63% |
| 244 |
SENTSentient
|
$0.01606 | $0.01675 | $0.01601 | $58.46万 | $1.19亿 | -2.25% |
| 510 |
ILVIlluvium
|
$2.78 | $2.81 | $2.70 | $16.02万 | $2,325.88万 | 1.09% |
| 467 |
CRDOBCRDOB
|
$142.25 | $148.01 | $129.97 | $19.74万 | — | 9.02% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 553 |
ACMAC Milan Fan Token
|
$0.217 | $0.22 | $0.215 | $13.39万 | $145.90万 | 0.46% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 622 |
SFPSafePal Token
|
$0.2034 | $0.2097 | $0.2011 | $8.45万 | $1.03亿 | -0.93% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.54万 | $1,081.02万 | 0.71% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 24 |
SUISui
|
$0.8388 | $0.8541 | $0.8165 | $1,887.14万 | $35.18亿 | 2.09% |