Pyth Network

PYTH · 美元计价

$0.06326

≈ ￥0.417516

-3.23% (-$0.00)

更新于 2026-11-08 13:55:01

24H 最高

$0.06605

24H 最低

$0.06306

今日开盘

$0.06537

24H 成交量

$169.54万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
318	SUPERSuperVerse	$0.1606	$0.1669	$0.1598	$31.54万	$7,296.36万	-2.84%
244	币安人生币安人生 (BinanceLife)	$0.4993	$0.5113	$0.4989	$47.12万	$5.04亿	-1.32%
341	SENTSentient	$0.0176	$0.01847	$0.01757	$28.46万	$1.28亿	-4.30%
558	ILVIlluvium	$2.84	$2.90	$2.80	$8.54万	$2,353.25万	-1.73%
657	CRDOBCRDOB	$121.38	$123.02	$121.02	$1.12万	—	0.14%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
106	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.222	$91.66万	$150.11万	-0.44%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
603	SFPSafePal Token	$0.2077	$0.2172	$0.2077	$4.91万	$1.04亿	-4.02%
349	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
139	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
605	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000713	$4.79万	$1,086.21万	-2.72%
268	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
122	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
21	SUISui	$0.8538	$0.8736	$0.8471	$1,030.69万	$35.16亿	-1.78%