本体

ONT · 美元计价

$0.0416

≈ ￥0.27456

-4.59% (-$0.00)

更新于 2026-11-08 04:55:02

24H 最高

$0.0438

24H 最低

$0.04143

今日开盘

$0.0436

24H 成交量

$8.07万

流通市值

$3,869.89万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
271	SUPERSuperVerse	$0.1612	$0.1705	$0.1606	$40.16万	$7,392.90万	-4.67%
119	币安人生币安人生 (BinanceLife)	$0.504	$0.521	$0.4989	$109.75万	$5.03亿	-0.77%
319	SENTSentient	$0.01791	$0.01875	$0.01772	$31.59万	$1.31亿	-3.71%
552	ILVIlluvium	$2.84	$2.93	$2.80	$9.72万	$2,385.76万	-2.74%
637	CRDOBCRDOB	$121.53	$123.02	$119.43	$3.45万	—	1.51%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$96.41万	$148.95万	-0.44%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
615	SFPSafePal Token	$0.2107	$0.2213	$0.2092	$5.13万	$1.07亿	-2.45%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
143	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
618	SPELLSpell Token	$0.0000718	$0.0000744	$0.0000718	$4.77万	$1,098.83万	-2.97%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
20	SUISui	$0.8528	$0.8778	$0.852	$1,088.90万	$35.54亿	-2.01%