Mubarak

MUBARAK · 美元计价

$0.0393

≈ ￥0.25938

-10.91% (-$0.00)

更新于 2026-11-03 16:30:03

24H 最高

$0.04442

24H 最低

$0.03923

今日开盘

$0.04411

24H 成交量

$142.18万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1625	$67.40万	$7,498.34万	-2.28%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
262	SENTSentient	$0.01944	$0.02018	$0.01927	$56.72万	$1.42亿	-1.77%
568	ILVIlluvium	$2.85	$2.96	$2.85	$14.57万	$2,376.82万	-3.39%
588	CRDOBCRDOB	$141.16	$156.55	$139.25	$12.77万	—	-9.27%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.26万	$157.96万	-4.64%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
584	SFPSafePal Token	$0.2004	$0.211	$0.2	$13.58万	$1.02亿	-3.52%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
628	SPELLSpell Token	$0.0000752	$0.0000774	$0.0000744	$9.93万	$1,141.54万	-1.96%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8623	$0.8958	$0.8595	$1,953.66万	$36.31亿	-3.22%