KSTRB

KSTRB · 美元计价

$17.06

≈ ￥112.596

-1.44% (-$0.25)

更新于 2026-11-04 07:20:01

24H 最高

$17.42

24H 最低

$16.35

今日开盘

$17.31

24H 成交量

$162.41万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	SUPERSuperVerse	$0.1716	$0.172	$0.1621	$46.21万	$1.09亿	2.63%
152	币安人生币安人生 (BinanceLife)	$0.5344	$0.5439	$0.5151	$95.86万	$5.36亿	-0.24%
363	SENTSentient	$0.01895	$0.01988	$0.01882	$33.05万	$1.39亿	-4.58%
600	ILVIlluvium	$2.96	$2.98	$2.85	$10.61万	$2,441.43万	2.78%
528	CRDOBCRDOB	$155.99	$157.00	$139.40	$14.86万	—	9.73%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
349	ACMAC Milan Fan Token	$0.231	$0.233	$0.223	$34.98万	$157.96万	0.00%
242	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
623	SFPSafePal	$0.214	$0.2164	$0.2	$8.94万	$1.07亿	5.21%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
633	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$8.11万	$1,141.54万	1.86%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
17	SUISui	$0.8999	$0.9039	$0.8595	$2,264.28万	$37.05亿	3.08%