Kusama

KSM · 美元计价

$3.17

≈ ￥20.922

3.93% ($0.12)

更新于 2026-11-10 06:45:02

24H 最高

$3.27

24H 最低

$3.03

今日开盘

$3.05

24H 成交量

$14.91万

流通市值

$8.11万

24H 涨跌额

($0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
241	SUPERSuperVerse	$0.1592	$0.163	$0.1521	$69.46万	$7,221.94万	3.71%
247	币安人生币安人生 (BinanceLife)	$0.497	$0.5059	$0.4902	$66.90万	$4.99亿	0.55%
269	SENTSentient	$0.01643	$0.01723	$0.01631	$58.07万	$1.20亿	-1.91%
577	ILVIlluvium	$2.79	$2.87	$2.67	$15.41万	$2,324.67万	3.72%
507	CRDOBCRDOB	$134.69	$136.68	$114.89	$21.21万	—	13.35%
343	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
155	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
513	ACMAC Milan Fan Token	$0.22	$0.222	$0.211	$20.66万	$146.16万	4.27%
271	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
651	SFPSafePal Token	$0.2056	$0.2116	$0.1952	$8.43万	$1.03亿	4.31%
450	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
195	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$355.26万	0.17%
646	SPELLSpell Token	$0.0000713	$0.0000738	$0.0000678	$9.04万	$1,081.84万	3.79%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8478	$0.8698	$0.8061	$2,946.61万	$35.08亿	3.45%