KernelDAO

KERNEL · 美元计价

$0.0446

≈ ￥0.29436

-1.11% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.0453

24H 最低

$0.0428

今日开盘

$0.0451

24H 成交量

$20.67万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
244	SUPERSuperVerse	$0.1689	$0.1691	$0.1621	$62.60万	$7,498.34万	2.18%
137	币安人生币安人生 (BinanceLife)	$0.53	$0.55	$0.5151	$137.37万	$5.33亿	0.11%
254	SENTSentient	$0.01954	$0.02018	$0.01927	$58.79万	$1.42亿	-0.71%
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.90万	$2,376.82万	0.34%
597	CRDOBCRDOB	$144.86	$155.26	$139.25	$12.51万	—	-5.92%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
147	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.63万	$157.96万	-2.55%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
596	SFPSafePal Token	$0.2098	$0.211	$0.2	$12.54万	$1.02亿	0.53%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
628	SPELLSpell Token	$0.0000772	$0.0000774	$0.0000744	$9.80万	$1,141.54万	0.65%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8948	$0.8976	$0.8595	$2,070.92万	$36.31亿	1.20%