HIMSB

HIMSB · 美元计价

$18.6

≈ ￥122.76

-19.93% (-$4.63)

更新于 2026-11-11 02:05:02

24H 最高

$23.73

24H 最低

$18.44

今日开盘

$23.23

24H 成交量

$35.88万

流通市值

—

24H 涨跌额

(-$4.63)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
248	SUPERSuperVerse	$0.1586	$0.1637	$0.1565	$69.00万	$7,113.06万	-0.81%
170	币安人生币安人生 (BinanceLife)	$0.4827	$0.502	$0.471	$110.66万	$4.78亿	-3.19%
242	SENTSentient	$0.01653	$0.0173	$0.01612	$70.57万	$1.19亿	-0.12%
591	ILVIlluvium	$2.76	$2.84	$2.68	$13.01万	$2,253.35万	-1.78%
525	CRDOBCRDOB	$128.85	$138.47	$127.08	$19.55万	—	-3.92%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
512	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.28万	$143.51万	-1.36%
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
670	SFPSafePal Token	$0.2034	$0.2099	$0.2	$5.32万	$1.01亿	-1.45%
451	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
199	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
667	SPELLSpell Token	$0.0000703	$0.0000721	$0.0000693	$5.95万	$1,055.96万	-1.95%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8137	$0.8569	$0.8013	$2,630.09万	$33.51亿	-4.18%