The Graph

GRT · 美元计价

$0.0175

≈ ￥0.1155

-5.81% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$0.0187

24H 最低

$0.01736

今日开盘

$0.01858

24H 成交量

$85.99万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
247	SUPERSuperVerse	$0.1597	$0.1637	$0.1565	$69.15万	$7,113.06万	-0.13%
160	币安人生币安人生 (BinanceLife)	$0.4806	$0.502	$0.471	$119.10万	$4.78亿	-3.42%
241	SENTSentient	$0.01629	$0.0173	$0.01612	$71.50万	$1.19亿	-1.39%
593	ILVIlluvium	$2.74	$2.82	$2.68	$13.16万	$2,253.35万	-2.84%
529	CRDOBCRDOB	$129.77	$138.47	$127.08	$19.31万	—	-2.49%
349	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
403	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
150	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
501	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.81万	$143.51万	-1.37%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$104.65亿	4.77%
671	SFPSafePal Token	$0.2032	$0.2099	$0.2	$5.14万	$1.01亿	-2.03%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$335.15万	0.17%
667	SPELLSpell Token	$0.00007	$0.000072	$0.0000693	$5.79万	$1,055.96万	-2.24%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
188	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8153	$0.8547	$0.8013	$2,689.89万	$33.51亿	-4.15%