Ethereum Name Service

ENS · 美元计价

$4.57

≈ ￥30.162

-1.72% (-$0.08)

更新于 2026-11-07 20:55:02

24H 最高

$4.71

24H 最低

$4.53

今日开盘

$4.65

24H 成交量

$55.83万

流通市值

$1.66亿

24H 涨跌额

(-$0.08)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
304	SUPERSuperVerse	$0.1629	$0.1755	$0.1623	$40.58万	$7,745.53万	-6.06%
108	币安人生币安人生 (BinanceLife)	$0.5074	$0.521	$0.4951	$160.29万	$5.03亿	1.97%
342	SENTSentient	$0.01795	$0.01889	$0.01795	$35.22万	$1.34亿	-3.96%
607	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.74%
471	CRDOBCRDOB	$121.34	$125.82	$114.89	$19.64万	—	-2.41%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
206	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$70.62万	$150.22万	2.22%
229	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
600	SFPSafePal Token	$0.2125	$0.2213	$0.2092	$9.91万	$1.09亿	-1.26%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
164	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
645	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$5.87万	$1,124.07万	-2.54%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
146	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
20	SUISui	$0.8597	$0.8819	$0.8575	$1,743.82万	$36.10亿	-0.60%