MultiversX (Elrond)

EGLD · 美元计价

$3.121

≈ ￥20.5986

-3.04% (-$0.10)

更新于 2026-11-08 06:40:01

24H 最高

$3.23

24H 最低

$3.09

今日开盘

$3.219

24H 成交量

$11.62万

流通市值

$9,758.63万

24H 涨跌额

(-$0.10)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
272	SUPERSuperVerse	$0.1622	$0.1689	$0.1598	$39.97万	$7,392.90万	-3.91%
120	币安人生币安人生 (BinanceLife)	$0.5054	$0.521	$0.4989	$106.99万	$5.03亿	-0.65%
325	SENTSentient	$0.01802	$0.01856	$0.01772	$31.18万	$1.31亿	-2.91%
549	ILVIlluvium	$2.86	$2.92	$2.80	$9.55万	$2,385.76万	-2.06%
648	CRDOBCRDOB	$121.05	$123.02	$119.95	$2.74万	—	-0.24%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
313	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
131	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$93.82万	$148.95万	-0.44%
208	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
608	SFPSafePal Token	$0.2114	$0.2213	$0.2092	$5.18万	$1.07亿	-2.45%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
140	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
609	SPELLSpell Token	$0.0000724	$0.000074	$0.0000718	$5.13万	$1,098.83万	-2.16%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
19	SUISui	$0.8546	$0.8749	$0.8471	$1,111.82万	$35.54亿	-2.04%