Dusk Network

DUSK · 美元计价

$0.0692

≈ ￥0.45672

-1.28% (-$0.00)

更新于 2026-11-09 16:05:02

24H 最高

$0.075

24H 最低

$0.0685

今日开盘

$0.0701

24H 成交量

$67.35万

流通市值

$4,427.28万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
294	SUPERSuperVerse	$0.1528	$0.1619	$0.1494	$50.32万	$7,101.33万	-5.27%
185	币安人生币安人生 (BinanceLife)	$0.492	$0.5059	$0.49	$85.84万	$4.94亿	-1.95%
353	SENTSentient	$0.01641	$0.01765	$0.01631	$40.11万	$1.25亿	-6.76%
508	ILVIlluvium	$2.68	$2.83	$2.61	$20.63万	$2,297.40万	-5.30%
650	CRDOBCRDOB	$116.32	$122.85	$114.89	$7.07万	—	-4.18%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
401	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
136	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
350	ACMAC Milan Fan Token	$0.216	$0.227	$0.205	$40.31万	$145.56万	-2.70%
263	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
616	SFPSafePal Token	$0.1962	$0.2078	$0.1941	$10.52万	$1.01亿	-5.49%
445	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
181	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
626	SPELLSpell Token	$0.0000681	$0.0000724	$0.0000667	$9.76万	$1,071.16万	-5.15%
336	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8113	$0.8593	$0.8	$2,863.26万	$34.87亿	-4.98%