狗币

DOGE · 美元计价

$0.07138

≈ ￥0.471108

-0.74% (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高

$0.07219

24H 最低

$0.07086

今日开盘

$0.07191

24H 成交量

$982.75万

流通市值

$121.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
292	SUPERSuperVerse	$0.1626	$0.1669	$0.1598	$36.56万	$7,296.36万	-2.23%
237	币安人生币安人生 (BinanceLife)	$0.5022	$0.5113	$0.4989	$48.83万	$5.04亿	0.06%
342	SENTSentient	$0.01766	$0.01847	$0.01763	$28.31万	$1.28亿	-3.97%
551	ILVIlluvium	$2.83	$2.90	$2.80	$9.04万	$2,353.25万	-2.08%
658	CRDOBCRDOB	$121.24	$123.02	$121.02	$1.12万	—	-0.17%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
307	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
103	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
133	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.30万	$150.11万	0.45%
206	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
602	SFPSafePal Token	$0.2111	$0.2178	$0.2081	$5.25万	$1.04亿	-2.49%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
445	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
141	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
606	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$5.01万	$1,086.21万	-1.78%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
21	SUISui	$0.8538	$0.8736	$0.8471	$1,018.57万	$35.16亿	-1.41%