CoW Protocol

COW · 美元计价

$0.1072

≈ ￥0.70752

-3.86% (-$0.00)

更新于 2026-11-07 23:55:03

24H 最高

$0.1119

24H 最低

$0.1071

今日开盘

$0.1115

24H 成交量

$22.75万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
278	SUPERSuperVerse	$0.1645	$0.1727	$0.1623	$41.57万	$7,745.53万	-3.75%
112	币安人生币安人生 (BinanceLife)	$0.5048	$0.521	$0.4986	$131.59万	$5.03亿	0.92%
348	SENTSentient	$0.01783	$0.01887	$0.01772	$30.25万	$1.34亿	-2.99%
592	ILVIlluvium	$2.84	$2.96	$2.80	$8.64万	$2,441.77万	-3.73%
581	CRDOBCRDOB	$121.12	$123.02	$114.89	$9.55万	—	0.75%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
328	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
113	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
159	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$84.04万	$150.22万	-0.89%
219	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
614	SFPSafePal Token	$0.213	$0.2213	$0.2092	$6.53万	$1.09亿	-2.29%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
644	SPELLSpell Token	$0.0000723	$0.0000747	$0.0000723	$4.32万	$1,124.07万	-3.21%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
21	SUISui	$0.8565	$0.8786	$0.8551	$1,243.49万	$36.10亿	-1.74%