COHRB

COHRB · 美元计价

$209.78

≈ ￥1384.55

-1.32% (-$2.81)

更新于 2026-11-03 23:00:03

24H 最高

$219.12

24H 最低

$198.44

今日开盘

$212.59

24H 成交量

$21.26万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
257	SUPERSuperVerse	$0.1672	$0.1691	$0.1621	$58.87万	$7,498.34万	-0.54%
139	币安人生币安人生 (BinanceLife)	$0.5302	$0.55	$0.5151	$133.46万	$5.33亿	0.88%
305	SENTSentient	$0.01952	$0.02013	$0.01927	$46.82万	$1.42亿	-2.11%
588	ILVIlluvium	$2.96	$2.98	$2.85	$13.10万	$2,376.82万	1.02%
611	CRDOBCRDOB	$147.52	$152.95	$139.25	$11.07万	—	0.02%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$120.83万	$157.96万	-2.55%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
586	SFPSafePal Token	$0.212	$0.2126	$0.2	$13.30万	$1.02亿	1.39%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
178	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
631	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.80万	$1,141.54万	-0.13%
324	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
22	SUISui	$0.8968	$0.8999	$0.8595	$2,241.23万	$36.31亿	0.96%