Bonk
BONK · 美元计价
$0.00000284
≈ ￥0.00001874
1.43% ($0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.00000287
24H 最低
$0.00000272
今日开盘
$0.0000028
24H 成交量
$218.01万
流通市值
$2.14亿
24H 涨跌额
($0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 221 |
SUPERSuperVerse
|
$0.1589 | $0.1637 | $0.1565 | $78.20万 | $7,113.06万 | 0.06% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4952 | $0.502 | $0.471 | $144.99万 | $4.78亿 | 0.00% |
| 215 |
SENTSentient
|
$0.01623 | $0.0173 | $0.01617 | $80.41万 | $1.19亿 | -1.76% |
| 593 |
ILVIlluvium
|
$2.74 | $2.80 | $2.68 | $13.83万 | $2,253.35万 | -0.36% |
| 452 |
CRDOBCRDOB
|
$141.65 | $141.65 | $127.08 | $26.90万 | — | 7.25% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.19万 | $143.51万 | -0.46% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 635 |
SFPSafePal Token
|
$0.2043 | $0.2099 | $0.2 | $9.71万 | $1.01亿 | -0.54% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 563 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 664 |
SPELLSpell Token
|
$0.0000716 | $0.000072 | $0.0000693 | $7.16万 | $1,055.96万 | 0.85% |
| 338 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 21 |
SUISui
|
$0.8313 | $0.8465 | $0.8013 | $2,637.32万 | $33.51亿 | -0.25% |