Berachain

BERA · 美元计价

$0.1108

≈ ￥0.73128

-3.23% (-$0.00)

更新于 2026-11-08 20:15:01

24H 最高

$0.1151

24H 最低

$0.1103

今日开盘

$0.1145

24H 成交量

$26.57万

流通市值

$1,200.35万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
336	SUPERSuperVerse	$0.16	$0.1669	$0.1597	$28.35万	$7,296.36万	-2.26%
210	币安人生币安人生 (BinanceLife)	$0.4984	$0.5095	$0.4953	$55.83万	$5.04亿	-1.83%
339	SENTSentient	$0.0175	$0.01844	$0.01743	$27.94万	$1.28亿	-2.83%
554	ILVIlluvium	$2.79	$2.89	$2.79	$8.55万	$2,353.25万	-1.06%
662	CRDOBCRDOB	$121.66	$122.26	$121.02	$7,748.90	—	0.17%
256	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
297	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
325	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
102	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
214	ACMAC Milan Fan Token	$0.224	$0.237	$0.222	$53.38万	$150.11万	-5.49%
202	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
583	SFPSafePal Token	$0.206	$0.2144	$0.2034	$6.37万	$1.04亿	-2.23%
344	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
439	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
134	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
609	SPELLSpell Token	$0.000072	$0.0000731	$0.0000713	$4.67万	$1,086.21万	-1.37%
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
117	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
18	SUISui	$0.8538	$0.8653	$0.847	$1,173.68万	$35.16亿	-0.78%