BEAMX

BEAMX · 美元计价

$0.004011

≈ ￥0.026473

-17.88% (-$0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.0051

24H 最低

$0.003937

今日开盘

$0.004884

24H 成交量

$632.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
242	SUPERSuperVerse	$0.1687	$0.169	$0.1621	$62.26万	$7,498.34万	1.81%
138	币安人生币安人生 (BinanceLife)	$0.5298	$0.55	$0.5151	$137.42万	$5.33亿	-0.02%
253	SENTSentient	$0.01955	$0.02018	$0.01927	$58.76万	$1.42亿	-1.01%
567	ILVIlluvium	$2.95	$2.96	$2.85	$14.87万	$2,376.82万	0.68%
598	CRDOBCRDOB	$144.36	$155.26	$139.25	$12.50万	—	-6.78%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.58万	$157.96万	-2.97%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
597	SFPSafePal Token	$0.209	$0.211	$0.2	$12.51万	$1.02亿	-0.19%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
628	SPELLSpell Token	$0.0000771	$0.0000774	$0.0000744	$9.78万	$1,141.54万	0.52%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
24	SUISui	$0.8942	$0.8976	$0.8595	$2,059.81万	$36.31亿	0.83%