比特现金
BCH · 美元计价
$257.1
≈ ￥1696.86
-3.71% (-$9.90)
更新于 2026-11-07 19:10:02
← 返回行情列表
24H 最高
$271.50
24H 最低
$256.00
今日开盘
$267
24H 成交量
$592.18万
流通市值
$53.72亿
24H 涨跌额
(-$9.90)
历史最高
$4355.62
最高日期
2017-12-20
历史最低
$76.93
最低日期
2018-12-15
BCH 价格走势
相关币种行情
Celo
$0.06897 +0.13%
恒星币XLM
$0.1527 -1.23%
Intel (bStocks Tokenized StockINTCB
$56.2 +2.93%
Act I : The AI Prophecy
$0.01161 +23.51%
Alphabet (bStocks Tokenized StGOOGLB
$285.9 +0.72%
SK Hynix (bStocks Tokenized StSKHYB
$128.67 -0.52%
Artificial Superintelligence AFET
$0.145 -2.75%
First Digital USDFDUSD
$0.9977 -0.05%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
SUPERSuperVerse
|
$0.1633 | $0.1755 | $0.1628 | $40.89万 | $7,745.53万 | -5.99% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5088 | $0.521 | $0.4932 | $177.70万 | $5.03亿 | 2.50% |
| 339 |
SENTSentient
|
$0.01806 | $0.01889 | $0.01801 | $34.92万 | $1.34亿 | -3.94% |
| 609 |
ILVIlluvium
|
$2.82 | $2.98 | $2.80 | $9.08万 | $2,441.77万 | -3.75% |
| 442 |
CRDOBCRDOB
|
$121.48 | $126.16 | $114.89 | $22.22万 | — | -1.37% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 252 |
ACMAC Milan Fan Token
|
$0.232 | $0.243 | $0.219 | $52.68万 | $150.22万 | 3.11% |
| 231 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 596 |
SFPSafePal Token
|
$0.2093 | $0.2213 | $0.2092 | $10.23万 | $1.09亿 | -2.70% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 646 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.10万 | $1,124.07万 | -2.81% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 153 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 19 |
SUISui
|
$0.8607 | $0.8819 | $0.8575 | $1,879.75万 | $36.10亿 | -0.38% |
相关站点
共 40 个
Huma Finance _币种排行
StraitsX USD _比特币
Celo _BTC行情
EUR _以太坊ETH价格
Zilliqa _数字货币市值
Solana _加密货币行情
狗币 _加密货币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
PAX Gold _比特币行情
Starknet _比特币行情
Hashflow _BTC行情
Bubblemaps _比特币行情
QQQB _比特币
以太坊 _BTC行情
Filecoin _数字货币市值
比特币
Zilliqa _币种排行
Polkadot _加密货币行情
Ethena USDe _比特币
TONToken _币种排行
BMNRB _加密货币行情
USDC _比特币
恒星币 _加密货币行情
Arbitrum _BTC行情
Near Protocol _比特币行情
Celestia _币种排行
Tether Gold _比特币
Ether.fi _比特币
BitTensor _加密货币行情
Ripple USD _BTC行情
Worldcoin _BTC行情
波场 _比特币行情
Uniswap _比特币
Polygon _比特币行情
Pyth Network _数字货币市值
比特币 _以太坊ETH价格
CyberConnect _比特币行情
Ether.fi _数字货币市值