昭链数据
行情总览
Balancer

Balancer

BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$738.91万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01

BAL 价格走势

相关币种行情

查看全部行情 →
CRDOB $115.41 -14.85% Bonfida $0.01545 -4.57% USARB $7.38 -9.67% Vana $0.738 -4.77% RONIN $0.0468 -5.46% Brevis $0.0739 -4.89% 恩金币ENJ $0.02355 -3.37% IlluviumILV $2.9 -5.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
649 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
124 SUPER SUPERSuperVerse $0.1799 $0.1955 $0.1747 $222.29万 $8,076.31万 1.12%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4818 $0.5265 $0.4782 $259.26万 $4.81亿 -6.65%
317 SENT SENTSentient $0.01809 $0.01973 $0.01747 $53.04万 $1.31亿 -2.48%
521 ILV ILVIlluvium $2.9 $3.13 $2.80 $23.40万 $2,361.52万 -5.23%
524 CRDOB CRDOBCRDOB $115.41 $138.07 $111.93 $23.30万 — -14.85%
373 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,098.31万 -25.00%
436 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
469 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
172 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.45亿 -0.77%
458 ACM ACMAC Milan Fan Token $0.222 $0.235 $0.216 $30.50万 $147.56万 -3.48%
293 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $115.36亿 4.77%
427 SFP SFPSafePal Token $0.2055 $0.2263 $0.2 $34.66万 $1.01亿 -6.72%
485 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
592 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
218 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $365.61万 0.17%
635 SPELL SPELLSpell Token $0.0000733 $0.0000783 $0.0000702 $12.45万 $1,087.85万 -4.43%
372 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
203 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.87万 -42.96%
19 SUI SUISui $0.8593 $0.9414 $0.8404 $4,717.41万 $35.19亿 -6.56%

相关站点

共 40 个
Injective _比特币 Worldcoin _以太坊ETH价格 PAX Gold _币种排行 QQQB _加密货币行情 DRAMB _数字货币市值 Pudgy Penguins _比特币 Huma Finance _比特币 First Digital _数字货币市值 PAX Gold _比特币行情 Artificial _比特币行情 牛来 _比特币行情 Huma Finance _比特币行情 MarsCoin _比特币行情 SNXXB _比特币 EUR _比特币行情 Raydium _以太坊ETH价格 Sei _加密货币行情 KORUB _比特币 莱特币 _比特币行情 PAX Gold _以太坊ETH价格 Uniswap _数字货币市值 Near Protocol _BTC行情 应用链 _比特币行情 Artificial _BTC行情 Pendle _加密货币行情 Aptos _比特币 大零币 _币种排行 Sei _加密货币行情 Initia _比特币行情 SNXXB _BTC行情 Arbitrum _币种排行 USDC _加密货币行情 StraitsX XUSD _数字货币市值 KORUB _比特币 RWUSD _比特币 NFPrompt _BTC行情 Pump.fun _币种排行 Pendle _币种排行 EUR _数字货币市值 Ether.fi _数字货币市值