Ark

ARK · 美元计价

$0.1611

≈ ￥1.0633

-2.01% (-$0.00)

更新于 2026-11-05 05:40:01

24H 最高

$0.1678

24H 最低

$0.1559

今日开盘

$0.1644

24H 成交量

$22.90万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
215	SUPERSuperVerse	$0.1792	$0.1817	$0.1647	$79.73万	$8,080.66万	4.92%
126	币安人生币安人生 (BinanceLife)	$0.5163	$0.542	$0.5054	$195.09万	$5.14亿	-4.71%
273	SENTSentient	$0.01891	$0.01942	$0.01823	$59.62万	$1.34亿	0.16%
457	ILVIlluvium	$3.09	$3.20	$2.85	$27.26万	$2,582.18万	4.75%
501	CRDOBCRDOB	$138.07	$157.00	$130.82	$23.31万	—	-11.51%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
410	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$32.05万	$154.88万	0.00%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
626	SFPSafePal Token	$0.2219	$0.23	$0.2054	$11.93万	$1.11亿	3.69%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
573	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
662	SPELLSpell Token	$0.000077	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.26%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
179	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9193	$0.9566	$0.8578	$4,660.51万	$38.68亿	1.94%