Aerodrome Finance

AERO · 美元计价

$0.5644

≈ ￥3.725

-5.89% (-$0.04)

更新于 2026-11-09 18:55:01

24H 最高

$0.6031

24H 最低

$0.5556

今日开盘

$0.5997

24H 成交量

$246.17万

流通市值

$1.79亿

24H 涨跌额

(-$0.04)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
288	SUPERSuperVerse	$0.1568	$0.161	$0.1494	$53.50万	$7,101.33万	-2.18%
216	币安人生币安人生 (BinanceLife)	$0.4906	$0.5059	$0.49	$74.89万	$4.94亿	-1.57%
334	SENTSentient	$0.01677	$0.01763	$0.01631	$44.85万	$1.25亿	-4.61%
532	ILVIlluvium	$2.75	$2.82	$2.61	$19.98万	$2,297.40万	-1.79%
613	CRDOBCRDOB	$120.15	$122.85	$114.89	$11.00万	—	-1.16%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
408	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
351	ACMAC Milan Fan Token	$0.215	$0.227	$0.205	$41.52万	$145.56万	-4.44%
268	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
623	SFPSafePal Token	$0.2025	$0.2069	$0.1941	$10.59万	$1.01亿	-1.51%
455	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
184	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
631	SPELLSpell Token	$0.00007	$0.0000724	$0.0000667	$9.64万	$1,071.16万	-2.37%
349	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
170	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
17	SUISui	$0.8214	$0.8593	$0.8	$2,912.42万	$34.87亿	-3.19%