Aerodrome Finance

AERO · 美元计价

$0.5795

≈ ￥3.8247

-2.33% (-$0.01)

更新于 2026-11-09 23:20:02

24H 最高

$0.6001

24H 最低

$0.5556

今日开盘

$0.5933

24H 成交量

$264.31万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
248	SUPERSuperVerse	$0.1605	$0.1618	$0.1494	$69.17万	$7,101.33万	0.13%
263	币安人生币安人生 (BinanceLife)	$0.4978	$0.5059	$0.4902	$64.08万	$4.94亿	0.22%
276	SENTSentient	$0.01675	$0.0174	$0.01631	$59.06万	$1.25亿	-3.40%
511	ILVIlluvium	$2.83	$2.83	$2.61	$23.03万	$2,297.40万	1.80%
596	CRDOBCRDOB	$132.84	$133.88	$114.89	$15.09万	—	9.68%
363	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
431	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
456	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
158	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
390	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$37.31万	$145.56万	-1.35%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
630	SFPSafePal Token	$0.2091	$0.2091	$0.1941	$11.25万	$1.01亿	2.10%
477	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
583	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
202	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$351.11万	0.17%
623	SPELLSpell Token	$0.0000734	$0.0000735	$0.0000667	$11.67万	$1,071.16万	2.80%
360	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
185	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
20	SUISui	$0.861	$0.8662	$0.8	$3,279.71万	$34.87亿	1.33%