ADBEB

ADBEB · 美元计价

$248.63

≈ ￥1640.96

-0.17% (-$0.42)

更新于 2026-11-03 20:10:02

24H 最高

$255.18

24H 最低

$248.35

今日开盘

$249.05

24H 成交量

$10.01万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
248	SUPERSuperVerse	$0.166	$0.169	$0.1621	$59.98万	$7,498.34万	0.18%
139	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$135.35万	$5.33亿	-0.09%
252	SENTSentient	$0.01937	$0.02018	$0.01927	$58.32万	$1.42亿	-1.33%
570	ILVIlluvium	$2.93	$2.96	$2.85	$14.74万	$2,376.82万	-0.68%
595	CRDOBCRDOB	$142.61	$156.50	$139.25	$12.61万	—	-8.50%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
148	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$117.03万	$157.96万	-3.38%
255	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
599	SFPSafePal Token	$0.2071	$0.211	$0.2	$12.43万	$1.02亿	-1.00%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
180	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
618	SPELLSpell Token	$0.0000764	$0.0000774	$0.0000744	$10.78万	$1,141.54万	-1.29%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.884	$0.8943	$0.8595	$1,973.68万	$36.31亿	-0.60%